SECZB
SECZB · 美元计价
$7.9
-0.75%
≈ ￥52.14
(-$0.06)
更新于 2026-11-15 14:35:01
24H 最高$7.99
24H 最低$7.77
今日开盘$7.96
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AVGOBAVGOB
|
$337.4 | $341.14 | $333.55 | $32.60万 | — | -0.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.57万 | $1,747.50万 | -7.44% |
| 6 |
ZEC大零币
|
$892.79 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.03% |
| 409 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.77万 | $1.04亿 | -3.88% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0708 | $0.0792 | $0.0674 | $45.93万 | $2,857.88万 | -10.61% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 234 |
NXPCNEXPACE
|
$0.1371 | $0.1495 | $0.1295 | $75.47万 | $2,367.83万 | -8.29% |
| 425 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.81万 | $1,761.90万 | -5.91% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.16万 | $13.19亿 | 0.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1141 | $0.0995 | $47.83万 | $999.45万 | -7.63% |
| 465 |
METABMETAB
|
$632.17 | $640.74 | $627.03 | $23.49万 | — | -1.02% |
| 229 |
NOMNomina
|
$0.001227 | $0.001368 | $0.001158 | $77.67万 | $373.24万 | -10.24% |