RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 11:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
AVGOBAVGOB
|
$341.34 | $342.60 | $311.64 | $211.71万 | — | 6.73% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.95万 | $1,951.30万 | 1.13% |
| 4 |
ZEC大零币
|
$1020.8 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.94% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.96万 | $1.11亿 | -0.89% |
| 457 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.18% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.85% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 558 |
QNTBQNTB
|
$43.37 | $43.75 | $38.51 | $17.48万 | — | 8.72% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.68% |
| 141 |
NXPCNEXPACE
|
$0.1422 | $0.1574 | $0.142 | $147.81万 | $2,446.66万 | -5.89% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.11% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.11万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.98万 | $1,086.19万 | 0.76% |
| 162 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $122.10万 | — | 0.69% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _加密货币行情
EUR _BTC行情
Bubblemaps _BTC行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _比特币
MegaETH _以太坊ETH价格
Official _比特币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
RWUSD _数字货币市值
AMDB _比特币行情
QQQB _数字货币市值
大零币 _以太坊ETH价格
USD1 _比特币
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币行情
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
BitTensor _币种排行
Prometeus _BTC行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
Polkadot _数字货币市值
Render _比特币行情
Midnight _以太坊ETH价格
ONEchain _加密货币行情
Aptos _BTC行情
Pepe _币种排行
StraitsX USD _比特币
Particle _BTC行情
Shiba Inu _比特币
瑞波币 _数字货币市值