QQQB
QQQB · 美元计价
$684.99
-1.68%
≈ ￥4520.93
(-$11.73)
更新于 2026-11-03 10:05:02
24H 最高$700.37
24H 最低$681.26
今日开盘$696.72
24H 成交量$658.78万
流通市值—
24H 涨跌额(-$11.73)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $42.47万 | — | -1.45% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 629 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.58% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.68 | $255.18 | $248.35 | $13.17万 | — | 0.93% |
| 514 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $19.11万 | $2,799.84万 | -3.14% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.01% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
| 193 |
METABMETAB
|
$609.65 | $622.19 | $607.32 | $84.85万 | — | -1.11% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
相关站点
共 40 个
BFUSD _数字货币市值
Aerodrome _数字货币市值
Chainlink _比特币
MUB _比特币
KORUB _币种排行
牛来 _比特币行情
Ripple USD _比特币行情
DRAMB _比特币行情
THORChain _BTC行情
PAX Gold _币种排行
NVDAB _加密货币行情
Cardano _BTC行情
RWUSD _BTC行情
TSLAB _比特币行情
Stellar _加密货币行情
Chainlink _数字货币市值
Aptos _比特币
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
MRVLB _币种排行
Gitcoin _加密货币行情
LayerZero _币种排行
Celestia _以太坊ETH价格
Hedera _比特币行情
SNDKB _比特币
Ondo _币种排行
Tether Gold _币种排行
Ethereum _BTC行情
Internet _币种排行
Uniswap _加密货币行情
Ethena _BTC行情
Litecoin _比特币行情
BFUSD _以太坊ETH价格
BNCB _比特币
BEAMX _比特币行情
Huma Finance _BTC行情
RWUSD _BTC行情
MRVLB _BTC行情
Bitcoin Cash _以太坊ETH价格
NBISB _BTC行情