OpenLedger

OPEN · 美元计价

$0.088

4.14% ≈ ￥0.5808 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0887

24H 最低$0.0844

今日开盘$0.0845

24H 成交量$38.46万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.34万	—	-2.67%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.73万	—	0.38%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
479	AVNTVeranta	$0.0859	$0.0878	$0.0846	$18.96万	$3,349.22万	0.94%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
490	QNTBQNTB	$36.98	$38.04	$30.33	$18.05万	—	20.07%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.13	$244.16	$237.09	$7.53万	—	-2.17%
400	NXPCNexpace	$0.1551	$0.156	$0.1479	$27.58万	$2,525.35万	3.54%
551	AUCTIONBounce	$3.063	$3.11	$3.00	$13.48万	$2,031.35万	1.83%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.83万	$13.18亿	0.03%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1208	$19.65万	$1,144.27万	1.16%
170	METABMETAB	$612.85	$626.01	$600.32	$91.57万	—	1.33%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%