Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBAVGOB
|
$340.73 | $363.62 | $338.02 | $145.16万 | — | -6.14% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $26.81万 | $1,852.50万 | -0.89% |
| 5 |
ZEC大零币
|
$916.64 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.48% |
| 496 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.80万 | $1.11亿 | -2.55% |
| 526 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 3.06% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.87 | $37.84 | $34.57 | $3.89万 | — | -7.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |
| 142 |
NXPCNEXPACE
|
$0.1505 | $0.1607 | $0.1451 | $144.88万 | $2,664.03万 | 0.40% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.99万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $18.80万 | $1,079.81万 | 0.70% |
| 179 |
METABMETAB
|
$638.45 | $644.27 | $622.51 | $98.67万 | — | 1.84% |
| 322 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001321 | $38.43万 | $402.75万 | 0.75% |