Kaia
KAIA · 美元计价
$0.032
-6.43%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0342
24H 成交量$55.64万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVGOBAVGOB
|
$293.29 | $327.88 | $290.61 | $108.55万 | — | -10.35% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 546 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $21.33万 | $2,038.34万 | -6.57% |
| 6 |
ZEC大零币
|
$1248.44 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -3.05% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $21.36万 | $1.17亿 | -6.72% |
| 629 |
IBMBIBMB
|
$246.22 | $257.32 | $245.88 | $13.19万 | — | -3.46% |
| 523 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.98万 | $3,253.51万 | -6.16% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 605 |
QNTBQNTB
|
$30.04 | $33.25 | $28.45 | $15.26万 | — | -8.86% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.25% |
| 285 |
NXPCNexpace
|
$0.1493 | $0.1686 | $0.1488 | $62.18万 | $2,554.26万 | -9.52% |
| 467 |
AUCTIONBounce
|
$2.984 | $3.21 | $2.90 | $29.69万 | $1,948.96万 | -5.27% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 374 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1308 | $0.1154 | $41.54万 | $1,087.67万 | -7.32% |
| 159 |
METABMETAB
|
$603.34 | $639.57 | $584.75 | $147.92万 | — | -4.58% |
| 355 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $45.42万 | $406.71万 | -7.63% |
相关站点
共 40 个
Pendle _加密货币行情
应用链 _数字货币市值
RWUSD _比特币行情
Sui _加密货币行情
恒星币 _数字货币市值
SOXSB _BTC行情
SNXXB _加密货币行情
Thena _BTC行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _加密货币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
First Digital _比特币
艾达币 _比特币行情
Zama _币种排行
PancakeSwap _币种排行
FOGO _加密货币行情
SNXXB _币种排行
Render _数字货币市值
Chainlink _比特币
Starknet _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
Zama _比特币
Celo _比特币
PancakeSwap _BTC行情
Solana _币种排行
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Aerodrome _数字货币市值
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Solana _BTC行情
Polygon _比特币
SNXXB _比特币行情