Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 16:35:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $109.19万 | — | -4.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 395 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $24.18万 | $1,852.50万 | -2.64% |
| 6 |
ZEC大零币
|
$903.82 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -4.60% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 521 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $38.38万 | $3,130.77万 | -2.97% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 150 |
NXPCNEXPACE
|
$0.1472 | $0.1607 | $0.144 | $117.97万 | $2,664.03万 | -4.42% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $437.32万 | $13.19亿 | 0.00% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.42% |
| 179 |
METABMETAB
|
$638.8 | $644.27 | $623.56 | $89.37万 | — | 2.28% |
| 289 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $39.65万 | $402.75万 | -2.04% |