Gunz
GUN · 美元计价
$0.001518
-9.43%
≈ ￥0.010019
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.001678
24H 最低$0.001447
今日开盘$0.001676
24H 成交量$109.97万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AVGOBAVGOB
|
$338.57 | $340.91 | $333.55 | $33.43万 | — | -0.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.35万 | $1,747.50万 | -6.61% |
| 6 |
ZEC大零币
|
$913.84 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | 1.16% |
| 392 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $33.90万 | $1.04亿 | -3.18% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0706 | $0.0787 | $0.0674 | $46.41万 | $2,857.88万 | -9.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 242 |
NXPCNEXPACE
|
$0.1382 | $0.147 | $0.1295 | $70.87万 | $2,367.83万 | -5.54% |
| 422 |
AUCTIONBounce
|
$2.63 | $2.77 | $2.51 | $29.74万 | $1,761.90万 | -4.47% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.64万 | $13.19亿 | 0.01% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.37% |
| 472 |
METABMETAB
|
$635.59 | $640.74 | $627.03 | $22.97万 | — | -0.61% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.73万 | $373.24万 | -9.47% |