GoPlus
GPS · 美元计价
$0.00796
-0.25%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.00817
24H 最低$0.00768
今日开盘$0.00798
24H 成交量$23.20万
流通市值$1,477.02万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AVGOBAVGOB
|
$348.34 | $359.74 | $340.54 | $302.48万 | — | 1.72% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.18万 | $1,994.00万 | -3.39% |
| 4 |
ZEC大零币
|
$979.88 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -4.01% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.01万 | $1.14亿 | -0.18% |
| 581 |
IBMBIBMB
|
$247.8 | $249.39 | $243.15 | $12.22万 | — | 1.25% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.74% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 671 |
QNTBQNTB
|
$39.48 | $44.80 | $39.26 | $4.69万 | — | -9.18% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.61% |
| 153 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.1407 | $111.52万 | $2,647.59万 | 2.85% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.24万 | $1,890.18万 | -2.16% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $218.70万 | $13.19亿 | 0.01% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.97万 | $1,118.72万 | -2.09% |
| 149 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $117.16万 | — | -3.24% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -2.66% |