CoW Protocol Token
COW · 美元计价
$0.0966
-2.42%
≈ ￥0.63756
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.099
24H 成交量$19.92万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $115.36万 | — | -5.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -1.47% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 522 |
IBMBIBMB
|
$246.06 | $247.65 | $244.28 | $13.23万 | — | 0.71% |
| 399 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
AVNTVeranta
|
$0.0788 | $0.0842 | $0.0787 | $41.41万 | $3,130.77万 | -1.87% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.30万 | — | 0.75% |
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1476 | $116.94万 | $2,664.03万 | -4.46% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.40% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $575.18万 | $13.19亿 | -0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -2.49% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.60万 | — | 2.02% |
| 297 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001337 | $38.34万 | $402.75万 | -0.44% |