BEAMX
BEAMX · 美元计价
$0.00419
-1.30%
≈ ￥0.027654
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004245
24H 成交量$197.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.08% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 601 |
IBMBIBMB
|
$246.35 | $246.92 | $243.89 | $2.59万 | — | 0.16% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
AVNTVeranta
|
$0.0714 | $0.0809 | $0.0674 | $47.68万 | $2,857.88万 | -11.74% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $75.73万 | $2,367.83万 | -7.58% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.58万 | $1,761.90万 | -6.47% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.46万 | $13.19亿 | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.46万 | $999.45万 | -7.44% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 227 |
NOMNomina
|
$0.001235 | $0.00138 | $0.001158 | $79.01万 | $373.24万 | -9.06% |