比特现金
BCH · 美元计价
$215
-2.23%
≈ ￥1419
(-$4.90)
更新于 2026-11-14 15:10:02
24H 最高$229.20
24H 最低$214.30
今日开盘$219.9
24H 成交量$407.85万
流通市值$44.85亿
24H 涨跌额(-$4.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.92万 | $1,852.50万 | -1.76% |
| 6 |
ZEC大零币
|
$912.65 | $992.98 | $891.22 | $1.71亿 | $154.76亿 | -4.35% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.35万 | $1.11亿 | -4.45% |
| 520 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.24万 | — | 0.68% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0787 | $0.0842 | $0.0787 | $42.15万 | $3,130.77万 | -2.84% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.70万 | — | -7.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 152 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.1474 | $116.44万 | $2,664.03万 | -4.64% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.63万 | $1,851.79万 | -1.68% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 297 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $38.45万 | $402.75万 | -1.74% |